Luminar Technologies Inc (LAZR)
1.825
+0.12
(+6.73%)
USD |
NASDAQ |
May 13, 16:00
1.87
+0.04
(+2.47%)
After-Hours: 20:00
Luminar Technologies Price: 1.825 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 1.78 | 1.78 | 1.67 | 1.71 | 9.050M |
| May 09, 2024 | 1.96 | 1.96 | 1.67 | 1.69 | 18.81M |
| May 08, 2024 | 1.76 | 2.32 | 1.70 | 1.96 | 61.55M |
| May 07, 2024 | 1.70 | 1.77 | 1.64 | 1.65 | 10.53M |
| May 06, 2024 | 1.53 | 1.69 | 1.53 | 1.67 | 10.55M |
| May 03, 2024 | 1.55 | 1.70 | 1.52 | 1.68 | 10.42M |
| May 02, 2024 | 1.50 | 1.55 | 1.45 | 1.50 | 4.394M |
| May 01, 2024 | 1.47 | 1.54 | 1.45 | 1.48 | 3.621M |
| Apr 30, 2024 | 1.47 | 1.51 | 1.43 | 1.47 | 6.873M |
| Apr 29, 2024 | 1.50 | 1.62 | 1.41 | 1.46 | 5.319M |
| Apr 26, 2024 | 1.40 | 1.45 | 1.38 | 1.44 | 4.325M |
| Apr 25, 2024 | 1.41 | 1.44 | 1.35 | 1.37 | 4.676M |
| Apr 24, 2024 | 1.555 | 1.57 | 1.38 | 1.43 | 5.834M |
| Apr 23, 2024 | 1.30 | 1.54 | 1.28 | 1.46 | 12.05M |
| Apr 22, 2024 | 1.34 | 1.37 | 1.24 | 1.30 | 5.421M |
| Apr 19, 2024 | 1.25 | 1.34 | 1.25 | 1.31 | 5.490M |
| Apr 18, 2024 | 1.25 | 1.38 | 1.21 | 1.26 | 7.556M |
| Apr 17, 2024 | 1.35 | 1.36 | 1.22 | 1.25 | 7.228M |
| Apr 16, 2024 | 1.32 | 1.38 | 1.265 | 1.33 | 5.365M |
| Apr 15, 2024 | 1.360 | 1.50 | 1.275 | 1.335 | 10.00M |
| Apr 12, 2024 | 1.48 | 1.48 | 1.27 | 1.30 | 15.29M |
| Apr 11, 2024 | 1.76 | 1.77 | 1.235 | 1.44 | 21.01M |
| Apr 10, 2024 | 1.76 | 1.798 | 1.72 | 1.76 | 7.381M |
| Apr 09, 2024 | 1.87 | 1.95 | 1.85 | 1.92 | 4.523M |
| Apr 08, 2024 | 2.00 | 2.05 | 1.86 | 1.88 | 6.116M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Apr 17 2024
41.80
Maximum
Dec 08 2020
11.40
Average
10.12
Median
Jul 31 2019
Price Benchmarks
| Miller Industries Inc | 57.90 |
| Worksport Ltd | 0.69 |
| SES AI Corp | 1.36 |
| Tesla Inc | 171.86 |
| Harley-Davidson Inc | 35.16 |
Price Related Metrics
| PS Ratio | 10.18 |
| PEG Ratio | -0.0705 |
| Earnings Yield | -80.55% |
| Market Cap | 769.94M |
| PEGY Ratio | -0.0705 |